Historic Stock Lookup
Week of January 10, 2022
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| January 10, 2022 | $10.52 | 238,403 | 1:1 | $10.47 | $10.54 | $10.19 |
| January 11, 2022 | $11.00 | 155,994 | 1:1 | $10.55 | $11.03 | $10.48 |
| January 12, 2022 | $10.76 | 124,717 | 1:1 | $11.00 | $11.16 | $10.75 |
| January 13, 2022 | $10.65 | 94,827 | 1:1 | $10.82 | $10.83 | $10.53 |
| January 14, 2022 | $10.62 | 93,455 | 1:1 | $10.65 | $11.26 | $10.46 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.