Investor Relations

Historic Stock Lookup

Week of May 16, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 16, 2022 $8.80 99,640 1:1 $8.87 $9.02 $8.71
May 17, 2022 $8.90 134,052 1:1 $9.00 $9.11 $8.65
May 18, 2022 $8.97 132,815 1:1 $8.76 $9.16 $8.76
May 19, 2022 $9.17 193,750 1:1 $8.94 $9.30 $8.85
May 20, 2022 $8.84 161,768 1:1 $9.24 $9.40 $8.79

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.