Historic Stock Lookup
Week of August 15, 2022
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 15, 2022 | $7.86 | 31,783 | 1:1 | $7.81 | $7.91 | $7.51 |
| August 16, 2022 | $7.75 | 46,238 | 1:1 | $7.83 | $7.83 | $7.63 |
| August 17, 2022 | $7.51 | 66,125 | 1:1 | $7.70 | $7.70 | $7.37 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.