Historic Stock Lookup
Week of December 5, 2022
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| December 5, 2022 | $10.39 | 579,516 | 1:1 | $10.38 | $10.39 | $10.37 |
| December 6, 2022 | $10.38 | 194,307 | 1:1 | $10.39 | $10.40 | $10.38 |
| December 7, 2022 | $10.39 | 455,231 | 1:1 | $10.39 | $10.41 | $10.39 |
| December 8, 2022 | $10.40 | 589,034 | 1:1 | $10.40 | $10.42 | $10.39 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.