Investor Relations

Historic Stock Lookup

Week of May 20, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 20, 2019 $30.50 294,249 1:1 $31.36 $31.48 $30.25
May 21, 2019 $30.36 444,739 1:1 $30.83 $31.10 $30.15
May 22, 2019 $30.55 446,780 1:1 $30.30 $30.97 $30.12
May 23, 2019 $28.29 398,916 1:1 $30.26 $30.32 $28.11
May 24, 2019 $29.55 380,135 1:1 $28.52 $29.65 $28.52

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.