Investor Relations

Historic Stock Lookup

Week of July 6, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 6, 2020 $11.22 237,867 1:1 $11.41 $11.47 $11.12
July 7, 2020 $10.95 453,947 1:1 $11.38 $11.38 $10.86
July 8, 2020 $11.06 250,582 1:1 $10.79 $11.22 $10.63
July 9, 2020 $10.73 211,736 1:1 $11.00 $11.14 $10.57
July 10, 2020 $10.61 264,892 1:1 $10.67 $10.89 $10.39

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.