Investor Relations

Historic Stock Lookup

Week of June 14, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 14, 2021 $14.39 285,598 1:1 $14.05 $14.41 $14.03
June 15, 2021 $14.30 349,886 1:1 $14.44 $14.48 $14.12
June 16, 2021 $14.21 346,963 1:1 $14.28 $14.44 $14.02
June 17, 2021 $14.27 319,957 1:1 $14.18 $14.41 $14.14

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.