Historic Stock Lookup
Week of November 11, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 11, 2019 | $25.13 | 754,270 | 1:1 | $23.51 | $25.26 | $23.28 |
| November 12, 2019 | $23.71 | 576,325 | 1:1 | $25.16 | $25.16 | $23.70 |
| November 13, 2019 | $23.71 | 494,947 | 1:1 | $23.60 | $24.14 | $23.40 |
| November 14, 2019 | $23.22 | 250,307 | 1:1 | $23.71 | $24.54 | $23.16 |
| November 15, 2019 | $23.18 | 307,151 | 1:1 | $23.41 | $23.45 | $22.82 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.