Historic Stock Lookup
Week of September 9, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 9, 2019 | $24.24 | 835,061 | 1:1 | $25.89 | $25.94 | $24.17 |
| September 10, 2019 | $24.37 | 306,172 | 1:1 | $24.04 | $24.76 | $23.44 |
| September 11, 2019 | $26.02 | 351,613 | 1:1 | $24.54 | $26.13 | $24.16 |
| September 12, 2019 | $26.15 | 231,891 | 1:1 | $26.25 | $26.68 | $25.66 |
| September 13, 2019 | $26.24 | 186,855 | 1:1 | $26.14 | $26.41 | $25.78 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.