Historic Stock Lookup
Week of November 29, 2021
|Date Requested||Closing Price||Volume||Split Adjustment Factor||Open Price||Day High||Day Low|
|November 29, 2021||$10.17||263,760||1:1||$10.25||$10.33||$10.02|
|November 30, 2021||$10.06||500,955||1:1||$10.14||$10.26||$10.04|
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.