Investor Relations

Historic Stock Lookup

Week of April 5, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 5, 2021 $14.24 256,523 1:1 $14.06 $14.44 $13.83
April 6, 2021 $14.24 136,854 1:1 $14.28 $14.43 $14.12
April 7, 2021 $13.98 152,161 1:1 $14.15 $14.23 $13.73
April 8, 2021 $14.39 156,456 1:1 $14.00 $14.47 $13.96
April 9, 2021 $14.48 117,182 1:1 $14.28 $14.49 $14.26

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.