Historic Stock Lookup
Week of June 14, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 14, 2021 | $14.39 | 285,598 | 1:1 | $14.05 | $14.41 | $14.03 |
| June 15, 2021 | $14.30 | 349,886 | 1:1 | $14.44 | $14.48 | $14.12 |
| June 16, 2021 | $14.21 | 346,963 | 1:1 | $14.28 | $14.44 | $14.02 |
| June 17, 2021 | $14.27 | 319,957 | 1:1 | $14.18 | $14.41 | $14.14 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.