Investor Relations

Historic Stock Lookup

Week of November 11, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 11, 2019 $25.13 754,270 1:1 $23.51 $25.26 $23.28
November 12, 2019 $23.71 576,325 1:1 $25.16 $25.16 $23.70
November 13, 2019 $23.71 494,947 1:1 $23.60 $24.14 $23.40
November 14, 2019 $23.22 250,307 1:1 $23.71 $24.54 $23.16
November 15, 2019 $23.18 307,151 1:1 $23.41 $23.45 $22.82

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.