Investor Relations

Historic Stock Lookup

Week of September 14, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 14, 2020 $10.60 237,436 1:1 $10.32 $10.65 $10.25
September 15, 2020 $10.83 303,824 1:1 $10.67 $10.97 $10.66
September 16, 2020 $11.10 572,127 1:1 $10.85 $11.13 $10.66
September 17, 2020 $11.15 371,489 1:1 $10.92 $11.17 $10.60
September 18, 2020 $11.34 677,214 1:1 $11.25 $11.68 $11.01

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.