Investor Relations

Historic Stock Lookup

Week of January 10, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 10, 2022 $10.52 238,403 1:1 $10.47 $10.54 $10.19
January 11, 2022 $11.00 155,994 1:1 $10.55 $11.03 $10.48
January 12, 2022 $10.76 124,717 1:1 $11.00 $11.16 $10.75
January 13, 2022 $10.65 94,827 1:1 $10.82 $10.83 $10.53
January 14, 2022 $10.62 93,455 1:1 $10.65 $11.26 $10.46

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.