Historic Stock Lookup
Week of July 6, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 6, 2020 | $11.22 | 237,867 | 1:1 | $11.41 | $11.47 | $11.12 |
| July 7, 2020 | $10.95 | 453,947 | 1:1 | $11.38 | $11.38 | $10.86 |
| July 8, 2020 | $11.06 | 250,582 | 1:1 | $10.79 | $11.22 | $10.63 |
| July 9, 2020 | $10.73 | 211,736 | 1:1 | $11.00 | $11.14 | $10.57 |
| July 10, 2020 | $10.61 | 264,892 | 1:1 | $10.67 | $10.89 | $10.39 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.