Investor Relations

Historic Stock Lookup

Week of September 9, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 9, 2019 $24.24 835,061 1:1 $25.89 $25.94 $24.17
September 10, 2019 $24.37 306,172 1:1 $24.04 $24.76 $23.44
September 11, 2019 $26.02 351,613 1:1 $24.54 $26.13 $24.16
September 12, 2019 $26.15 231,891 1:1 $26.25 $26.68 $25.66
September 13, 2019 $26.24 186,855 1:1 $26.14 $26.41 $25.78

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.