Historic Stock Lookup
Week of May 20, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 20, 2019 | $30.50 | 294,249 | 1:1 | $31.36 | $31.48 | $30.25 |
| May 21, 2019 | $30.36 | 444,739 | 1:1 | $30.83 | $31.10 | $30.15 |
| May 22, 2019 | $30.55 | 446,780 | 1:1 | $30.30 | $30.97 | $30.12 |
| May 23, 2019 | $28.29 | 398,916 | 1:1 | $30.26 | $30.32 | $28.11 |
| May 24, 2019 | $29.55 | 380,135 | 1:1 | $28.52 | $29.65 | $28.52 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.