Historic Stock Lookup
Week of September 14, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 14, 2020 | $10.60 | 237,436 | 1:1 | $10.32 | $10.65 | $10.25 |
| September 15, 2020 | $10.83 | 303,824 | 1:1 | $10.67 | $10.97 | $10.66 |
| September 16, 2020 | $11.10 | 572,127 | 1:1 | $10.85 | $11.13 | $10.66 |
| September 17, 2020 | $11.15 | 371,489 | 1:1 | $10.92 | $11.17 | $10.60 |
| September 18, 2020 | $11.34 | 677,214 | 1:1 | $11.25 | $11.68 | $11.01 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.