Investor Relations

Historic Stock Lookup

Week of May 10, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 10, 2021 $13.47 253,202 1:1 $13.69 $13.73 $13.34
May 11, 2021 $13.89 248,209 1:1 $13.23 $13.91 $13.16
May 12, 2021 $14.06 628,707 1:1 $13.75 $14.15 $13.54
May 13, 2021 $13.92 257,742 1:1 $14.14 $14.40 $13.61
May 14, 2021 $14.22 410,204 1:1 $14.12 $14.28 $13.72

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.