Investor Relations

Historic Stock Lookup

Week of August 13, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 13, 2018 $36.50 118,411 1:1 $36.80 $37.35 $36.35
August 14, 2018 $36.80 145,328 1:1 $36.55 $37.17 $36.45
August 15, 2018 $36.80 114,366 1:1 $36.80 $37.15 $36.10
August 16, 2018 $37.30 149,826 1:1 $37.05 $37.45 $36.75

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.