Investor Relations

Historic Stock Lookup

Week of July 9, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 9, 2018 $35.55 86,421 1:1 $36.10 $36.10 $35.05
July 10, 2018 $34.95 117,385 1:1 $35.55 $36.00 $34.60
July 11, 2018 $34.50 99,501 1:1 $34.60 $35.25 $34.40
July 12, 2018 $35.00 84,627 1:1 $34.70 $35.25 $34.50

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.