Investor Relations

Historic Stock Lookup

Week of March 18, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 18, 2019 $47.24 361,205 1:1 $46.53 $47.25 $45.92
March 19, 2019 $47.30 1,343,461 1:1 $47.49 $47.49 $46.09
March 20, 2019 $46.61 1,132,618 1:1 $47.40 $47.40 $45.50
March 21, 2019 $47.29 1,403,669 1:1 $46.54 $47.41 $45.72
March 22, 2019 $45.18 343,606 1:1 $46.99 $47.17 $44.96

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.