Investor Relations

Historic Stock Lookup

Week of May 21, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 21, 2018 $35.25 257,537 1:1 $36.15 $36.40 $35.25
May 22, 2018 $33.00 1,706,679 1:1 $33.20 $34.15 $32.90
May 23, 2018 $33.45 456,790 1:1 $33.15 $33.85 $33.10

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.